Augur
REP · 美元计价
$4.73
-0.84%
≈ ￥31.218
(-$0.04)
更新于 2026-11-02 12:25:02
24H 最高$4.93
24H 最低$4.45
今日开盘$4.77
24H 成交量$47.36万
流通市值$5,712.52万
24H 涨跌额(-$0.04)
历史最高$123.241
最高日期2018-01-11
历史最低$4.44
最低日期2022-12-01
REP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SHIBShiba Inu
|
$0.00000471 | $0.00000474 | $0.00000465 | $92.82万 | $27.70亿 | 0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 43 |
ZROLayerZero
|
$1.801 | $1.93 | $1.78 | $643.69万 | $2.09亿 | -3.95% |
| 292 |
2ZDoubleZero
|
$0.02517 | $0.02568 | $0.02488 | $39.65万 | $8,744.86万 | -1.95% |
| 576 |
SANTOSSantos FC Fan Token
|
$0.41 | $0.417 | $0.406 | $9.87万 | $228.20万 | -0.97% |
| 343 |
KAIAKaia
|
$0.0335 | $0.0348 | $0.0329 | $32.80万 | $2.17亿 | -3.74% |
| 656 |
JOELFJ
|
$0.0283 | $0.0291 | $0.028 | $2.47万 | $974.20万 | -1.05% |
| 229 |
BIGTIMEBig Time
|
$0.00682 | $0.00726 | $0.00666 | $56.36万 | $1,254.69万 | 1.34% |
| 101 |
DODODODO
|
$0.02257 | $0.0232 | $0.02217 | $190.69万 | $1,640.47万 | -0.35% |
| 128 |
LDOLido DAO
|
$0.343 | $0.3519 | $0.3345 | $136.14万 | $2.84亿 | 2.27% |
| 451 |
PNUTPeanut the Squirrel
|
$0.0398 | $0.0407 | $0.0394 | $19.17万 | $3,997.68万 | -1.00% |
| 10 |
UNIUniswap
|
$7.284 | $7.40 | $7.06 | $4,437.38万 | $44.82亿 | 2.52% |
| 525 |
HMSTRHamster Kombat
|
$0.0001385 | $0.0001405 | $0.0001369 | $13.59万 | $895.62万 | -1.28% |
| 692 |
AMCBAMCB
|
$3.05 | $3.07 | $3.04 | $5,316.09 | — | -0.33% |
| 37 |
LSKLisk
|
$0.194 | $0.2499 | $0.191 | $819.88万 | $4,229.11万 | -18.96% |
| 418 |
AIGENSYNAIGENSYN
|
$0.01671 | $0.01725 | $0.01664 | $23.84万 | — | -2.79% |
| 314 |
SAGASaga
|
$0.01666 | $0.01706 | $0.01644 | $36.87万 | $780.53万 | -1.42% |
| 358 |
LUMIALumia
|
$0.0801 | $0.0811 | $0.0771 | $31.36万 | $410.65万 | 2.30% |
| 618 |
ASTRAstar
|
$0.005765 | $0.005897 | $0.00574 | $5.38万 | $5,099.05万 | -2.16% |
| 217 |
DEXEDeXe
|
$1.462 | $1.49 | $1.44 | $62.90万 | $6,862.12万 | -1.08% |
相关站点
共 40 个
Near Protocol _数字货币市值
Internet _数字货币市值
Aerodrome _比特币行情
Bitcoin Cash _比特币行情
牛来 _数字货币市值
Mitosis _BTC行情
BIO Protocol _比特币行情
Origin _比特币
Starknet _加密货币行情
Hyperliquid _比特币
Dash _比特币
Official _以太坊ETH价格
Ethena _比特币
USD1 _比特币行情
Near Protocol _币种排行
SNDKB _加密货币行情
Dash _以太坊ETH价格
USD1 _比特币行情
Starknet _币种排行
SOXLB _BTC行情
USDC _以太坊ETH价格
Celo _币种排行
Plume _数字货币市值
Uniswap _以太坊ETH价格
Gitcoin _比特币
Origin _比特币
Bitcoin Cash _数字货币市值
Aave _比特币行情
Prometeus _比特币行情
CRCLB _币种排行
TQQQB _加密货币行情
Gram _以太坊ETH价格
MARSCOIN _BTC行情
Bitcoin _币种排行
Pepe _币种排行
Lisk _比特币
USDC _以太坊ETH价格
SKHYB _币种排行
Hyperliquid _数字货币市值
Nillion _比特币行情