Pendle
PENDLE · 美元计价
$1.812
-4.83%
≈ ￥11.9592
(-$0.09)
更新于 2026-11-02 14:45:03
24H 最高$1.91
24H 最低$1.81
今日开盘$1.904
24H 成交量$202.49万
流通市值$3.03亿
24H 涨跌额(-$0.09)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.4649
最低日期2023-08-01
PENDLE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.403 | $9.86万 | $228.20万 | -2.42% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.60万 | $1,254.69万 | -3.58% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 506 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001363 | $15.12万 | $895.62万 | -2.43% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.01万 | — | -3.97% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
相关站点
共 40 个
SuperVerse _币种排行
Solana _币种排行
Power Ledger _数字货币市值
Arbitrum _币种排行
Litecoin _币种排行
Starknet _以太坊ETH价格
Vanar Chain _币种排行
TRON _以太坊ETH价格
TRON _币种排行
Gitcoin _以太坊ETH价格
Aerodrome _比特币
Litecoin _加密货币行情
NFPrompt _以太坊ETH价格
Stacks _比特币
NVDAB _数字货币市值
Zcash _以太坊ETH价格
Gitcoin _币种排行
BNB _BTC行情
Official _比特币
Bitcoin Cash _币种排行
Lisk _加密货币行情
CRCLB _以太坊ETH价格
Ethereum _比特币
Litecoin _数字货币市值
Holo _BTC行情
Near Protocol _比特币
Polkadot _币种排行
Tether Gold _加密货币行情
QQQB _比特币
Mitosis _比特币
Aptos _币种排行
Haedal _比特币行情
Litecoin _加密货币行情
PancakeSwap _以太坊ETH价格
Worldcoin _数字货币市值
Tether Gold _加密货币行情
Ripple USD _比特币
Initia _以太坊ETH价格
THORChain _数字货币市值
Avalanche _比特币