Midnight
NIGHT · 美元计价
$0.04006
-2.10%
≈ ￥0.264396
(-$0.00)
更新于 2026-11-03 16:20:02
24H 最高$0.04144
24H 最低$0.03959
今日开盘$0.04092
24H 成交量$162.50万
流通市值$6.63亿
24H 涨跌额(-$0.00)
历史最高$0.119399
最高日期2025-12-21
历史最低$0.01511
最低日期2026-07-01
NIGHT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 146 |
SHIBShiba Inu
|
$0.00000454 | $0.00000467 | $0.00000452 | $125.01万 | $26.93亿 | -1.94% |
| 432 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $509.00万 | -2.16% |
| 58 |
ZROLayerZero
|
$1.695 | $1.80 | $1.68 | $594.06万 | $1.88亿 | -4.18% |
| 236 |
2ZDoubleZero
|
$0.02262 | $0.0247 | $0.02224 | $63.32万 | $8,271.27万 | -7.67% |
| 537 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.409 | $0.393 | $17.32万 | $223.40万 | 0.25% |
| 338 |
KAIAKaia
|
$0.0318 | $0.0331 | $0.0315 | $40.78万 | $2.08亿 | -2.45% |
| 691 |
JOELFJ
|
$0.0273 | $0.028 | $0.0271 | $1.96万 | $939.50万 | -2.15% |
| 429 |
BIGTIMEBig Time
|
$0.00656 | $0.00687 | $0.00649 | $28.65万 | $1,235.34万 | -2.53% |
| 326 |
DODODODO
|
$0.02186 | $0.02331 | $0.02151 | $42.21万 | $1,577.77万 | -3.70% |
| 173 |
LDOLido DAO
|
$0.3254 | $0.3388 | $0.3236 | $95.58万 | $2.73亿 | -2.87% |
| 251 |
PNUTPeanut the Squirrel
|
$0.0381 | $0.0394 | $0.0378 | $58.16万 | $3,825.66万 | -2.56% |
| 13 |
UNIUniswap
|
$7.023 | $7.35 | $6.81 | $4,526.15万 | $44.45亿 | -2.11% |
| 475 |
HMSTRHamster Kombat
|
$0.0001342 | $0.000139 | $0.0001333 | $22.33万 | $873.71万 | -1.11% |
| 683 |
AMCBAMCB
|
$3.19 | $3.25 | $3.04 | $3.00万 | — | 4.59% |
| 89 |
LSKLisk
|
$0.1752 | $0.1956 | $0.1727 | $300.24万 | $3,769.84万 | -9.74% |
| 405 |
AIGENSYNAIGENSYN
|
$0.01557 | $0.01646 | $0.01549 | $31.87万 | — | -4.89% |
| 310 |
SAGASaga
|
$0.016 | $0.0165 | $0.01584 | $45.18万 | $748.83万 | -1.30% |
| 227 |
LUMIALumia
|
$0.0804 | $0.0821 | $0.0776 | $67.46万 | $412.64万 | 3.08% |
| 644 |
ASTRAstar
|
$0.005506 | $0.005729 | $0.005476 | $8.20万 | $4,956.28万 | -2.76% |
| 175 |
DEXEDeXe
|
$1.361 | $1.45 | $1.36 | $94.56万 | $6,509.46万 | -4.76% |
相关站点
共 40 个
Uniswap _比特币行情
Pepe _比特币行情
Mitosis _BTC行情
Lisk _以太坊ETH价格
Bubblemaps _以太坊ETH价格
MegaETH _币种排行
Aptos _加密货币行情
RWUSD _数字货币市值
SOXLB _以太坊ETH价格
Gitcoin _加密货币行情
Nomina _比特币
Mitosis _币种排行
QQQB _比特币
THORChain _数字货币市值
MSTRB _数字货币市值
Pendle _比特币
Litecoin _币种排行
BNB _币种排行
EUR _数字货币市值
Nomina _数字货币市值
Sui _比特币
Avalanche _比特币
Hyperliquid _以太坊ETH价格
Initia _币种排行
USDC _数字货币市值
Aerodrome _以太坊ETH价格
BNCB _BTC行情
Aptos _比特币
BNCB _比特币
BEAMX _BTC行情
SNDKB _BTC行情
TQQQB _加密货币行情
OFFICIAL TRUMP _数字货币市值
NBISB _比特币行情
DRAMB _以太坊ETH价格
Sui _加密货币行情
Pump.fun _数字货币市值
Injective _加密货币行情
Avalanche _加密货币行情
RWUSD _币种排行