Maker

MKR · 美元计价

$1813.7

0.76% ≈ ￥11970.42 ($13.70)

更新于 2026-11-07 21:05:02

24H 最高$1,830.00

24H 最低$1,780.60

今日开盘$1800

24H 成交量$44.07万

流通市值$1.24亿

24H 涨跌额($13.70)

历史最高$6347.94

最高日期2021-05-01

历史最低$429.79

最低日期2020-09-01

MKR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$118.92万	$27.00亿	-1.53%
386	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
76	ZROLayerZero	$1.629	$1.70	$1.61	$284.12万	$1.81亿	-1.39%
363	2ZDoubleZero	$0.0214	$0.02236	$0.02122	$31.71万	$7,539.76万	-1.88%
623	SANTOSSantos FC Fan Token	$0.402	$0.408	$0.399	$7.79万	$223.15万	0.00%
438	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.27万	$2.16亿	-4.15%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.68万	$948.24万	0.73%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$10.05万	$1,085.51万	-1.01%
98	DODODODO	$0.02219	$0.02223	$0.02172	$177.79万	$1,593.48万	0.91%
121	LDOLido DAO	$0.3245	$0.3362	$0.3221	$131.59万	$2.76亿	-1.96%
383	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$28.73万	$3,699.18万	-2.48%
18	UNIUniswap	$7.049	$7.13	$6.86	$2,202.51万	$42.24亿	1.59%
531	HMSTRHamster Kombat	$0.000129	$0.0001332	$0.0001284	$14.34万	$845.77万	-1.38%
680	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
60	LSK应用链	$0.1852	$0.2026	$0.1772	$394.14万	$3,755.47万	0.11%
570	AIGENSYNAIGENSYN	$0.01489	$0.01546	$0.01483	$11.46万	—	-1.85%
209	SAGASaga	$0.01648	$0.01692	$0.01631	$70.37万	$771.34万	0.18%
360	LUMIALumia	$0.0763	$0.0802	$0.0749	$31.99万	$415.15万	-3.90%
507	ASTRAstar	$0.005322	$0.005401	$0.005201	$16.53万	$4,681.74万	1.45%
313	DEXEDeXe	$1.288	$1.34	$1.28	$39.36万	$6,193.23万	-2.20%