IoTeX

IOTX · 美元计价

$0.003061

-2.67% ≈ ￥0.020203 (-$0.00)

更新于 2026-11-07 20:50:02

24H 最高$0.003174

24H 最低$0.003056

今日开盘$0.003145

24H 成交量$6.69万

流通市值$2,964.56万

24H 涨跌额(-$0.00)

历史最高$0.293054

最高日期2021-11-04

历史最低$0.000001

最低日期2025-10-01

IOTX 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
133	SHIBShiba Inu	$0.0000045	$0.00000462	$0.00000448	$120.36万	$27.00亿	-1.75%
388	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
73	ZROLayerZero	$1.622	$1.70	$1.61	$303.77万	$1.81亿	-1.40%
360	2ZDoubleZero	$0.02129	$0.02236	$0.02122	$31.69万	$7,539.76万	-2.56%
624	SANTOSSantos FC Fan Token	$0.403	$0.408	$0.399	$7.69万	$223.15万	0.50%
436	KAIAKaia	$0.0323	$0.0339	$0.0323	$23.50万	$2.16亿	-4.44%
659	JOELFJ	$0.0276	$0.0279	$0.0272	$4.65万	$948.24万	0.36%
598	BIGTIMEBig Time	$0.00591	$0.00612	$0.00582	$9.98万	$1,085.51万	-1.01%
99	DODODODO	$0.02218	$0.02223	$0.02172	$176.95万	$1,593.48万	0.82%
121	LDOLido DAO	$0.3237	$0.3362	$0.3221	$132.27万	$2.76亿	-2.32%
385	PNUTPeanut the Squirrel	$0.0353	$0.0374	$0.0351	$28.66万	$3,699.18万	-2.76%
18	UNIUniswap	$7.052	$7.13	$6.86	$2,223.81万	$42.24亿	1.45%
527	HMSTRHamster Kombat	$0.0001287	$0.0001332	$0.0001284	$14.80万	$845.77万	-1.61%
681	AMCBAMCB	$3.13	$3.17	$3.06	$3.08万	—	0.32%
62	LSK应用链	$0.1847	$0.2026	$0.1772	$393.65万	$3,755.47万	-0.59%
565	AIGENSYNAIGENSYN	$0.01485	$0.01546	$0.01483	$11.69万	—	-2.24%
205	SAGASaga	$0.0164	$0.01692	$0.01631	$71.07万	$771.34万	-0.43%
356	LUMIALumia	$0.0759	$0.0802	$0.0749	$32.23万	$415.15万	-4.29%
506	ASTRAstar	$0.005317	$0.005401	$0.005201	$16.57万	$4,681.74万	1.63%
307	DEXEDeXe	$1.285	$1.34	$1.28	$40.00万	$6,193.23万	-2.43%