SynFutures
F · 美元计价
$0.002792
-4.25%
≈ ￥0.018427
(-$0.00)
更新于 2026-11-02 13:50:01
24H 最高$0.002953
24H 最低$0.002774
今日开盘$0.002916
24H 成交量$13.32万
流通市值$542.18万
24H 涨跌额(-$0.00)
历史最高$0.074064
最高日期2025-01-17
历史最低$0.00261
最低日期2026-08-01
F 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SHIBShiba Inu
|
$0.00000468 | $0.00000474 | $0.00000465 | $93.38万 | $27.70亿 | -0.43% |
| 380 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 44 |
ZROLayerZero
|
$1.787 | $1.93 | $1.77 | $635.79万 | $2.09亿 | -4.49% |
| 309 |
2ZDoubleZero
|
$0.025 | $0.02559 | $0.02487 | $37.82万 | $8,744.86万 | -1.73% |
| 579 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.417 | $0.406 | $9.89万 | $228.20万 | -1.93% |
| 349 |
KAIAKaia
|
$0.0332 | $0.0346 | $0.0329 | $32.62万 | $2.17亿 | -3.77% |
| 659 |
JOELFJ
|
$0.0282 | $0.0291 | $0.028 | $2.38万 | $974.20万 | -1.74% |
| 225 |
BIGTIMEBig Time
|
$0.00678 | $0.00726 | $0.00666 | $57.70万 | $1,254.69万 | -0.73% |
| 103 |
DODODODO
|
$0.02276 | $0.0232 | $0.02217 | $188.77万 | $1,640.47万 | 1.02% |
| 128 |
LDOLido DAO
|
$0.3404 | $0.3519 | $0.3345 | $134.87万 | $2.84亿 | 0.98% |
| 450 |
PNUTPeanut the Squirrel
|
$0.0396 | $0.0407 | $0.0394 | $19.62万 | $3,997.68万 | -1.74% |
| 10 |
UNIUniswap
|
$7.263 | $7.40 | $7.06 | $4,258.31万 | $44.82亿 | 0.75% |
| 528 |
HMSTRHamster Kombat
|
$0.0001383 | $0.0001405 | $0.0001369 | $13.54万 | $895.62万 | -1.14% |
| 692 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,985.86 | — | -0.33% |
| 41 |
LSKLisk
|
$0.1872 | $0.245 | $0.1865 | $745.83万 | $4,229.11万 | -22.90% |
| 420 |
AIGENSYNAIGENSYN
|
$0.01666 | $0.01725 | $0.01662 | $23.56万 | — | -2.57% |
| 311 |
SAGASaga
|
$0.01665 | $0.01706 | $0.01644 | $37.64万 | $780.53万 | -1.19% |
| 364 |
LUMIALumia
|
$0.0797 | $0.0811 | $0.0771 | $30.65万 | $410.65万 | 0.50% |
| 621 |
ASTRAstar
|
$0.005737 | $0.005897 | $0.005728 | $5.56万 | $5,099.05万 | -2.28% |
| 219 |
DEXEDeXe
|
$1.451 | $1.49 | $1.44 | $62.70万 | $6,862.12万 | -1.96% |
相关站点
共 40 个
Ethena _币种排行
Solana _以太坊ETH价格
Initia _币种排行
BitTensor _比特币行情
KORUB _BTC行情
LayerZero _数字货币市值
Dash _比特币
Avalanche _比特币行情
Nillion _币种排行
QQQB _比特币行情
Celo _BTC行情
Hashflow _加密货币行情
Caldera _加密货币行情
Dogecoin _以太坊ETH价格
Holo _比特币
Aster _比特币
Aster _比特币
Bitcoin Cash _比特币
Plume _币种排行
INTCB _比特币行情
Bubblemaps _加密货币行情
Gram _数字货币市值
Dash _数字货币市值
SOXLB _数字货币市值
Starknet _币种排行
Power Ledger _比特币
Bitcoin _币种排行
Pump.fun _以太坊ETH价格
牛来 _比特币
Sui _数字货币市值
LayerZero _BTC行情
CRCLB _数字货币市值
SNDKB _加密货币行情
COTI _以太坊ETH价格
Lisk _数字货币市值
Hashflow _BTC行情
Internet _比特币
Pepe _加密货币行情
Vanar Chain _币种排行
Bubblemaps _加密货币行情