Polkadot
DOT · 美元计价
$0.964
2.12%
≈ ￥6.3624
($0.02)
更新于 2026-11-05 07:05:01
24H 最高$0.996
24H 最低$0.907
今日开盘$0.944
24H 成交量$456.34万
流通市值$16.50亿
24H 涨跌额($0.02)
历史最高$55.09
最高日期2021-11-01
历史最低$0.633
最低日期2025-10-01
DOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 118 |
SHIBShiba Inu
|
$0.00000477 | $0.00000486 | $0.00000448 | $226.31万 | $28.05亿 | 2.80% |
| 447 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $517.86万 | -2.16% |
| 59 |
ZROLayerZero
|
$1.841 | $1.95 | $1.76 | $949.36万 | $2.00亿 | -2.33% |
| 152 |
2ZDoubleZero
|
$0.02344 | $0.02508 | $0.02202 | $148.58万 | $8,312.49万 | -3.30% |
| 614 |
SANTOSSantos FC Fan Token
|
$0.407 | $0.416 | $0.394 | $13.53万 | $226.25万 | -0.25% |
| 266 |
KAIAKaia
|
$0.0348 | $0.0348 | $0.0314 | $62.70万 | $2.20亿 | 5.78% |
| 676 |
JOELFJ
|
$0.0287 | $0.0294 | $0.0272 | $6.83万 | $979.80万 | 1.41% |
| 483 |
BIGTIMEBig Time
|
$0.00667 | $0.00687 | $0.00636 | $25.06万 | $1,226.87万 | 0.15% |
| 132 |
DODODODO
|
$0.02202 | $0.02256 | $0.02124 | $184.84万 | $1,599.95万 | -0.68% |
| 125 |
LDOLido DAO
|
$0.3433 | $0.3547 | $0.3189 | $200.63万 | $2.89亿 | 3.09% |
| 163 |
PNUTPeanut the Squirrel
|
$0.0374 | $0.04 | $0.0369 | $121.98万 | $3,853.70万 | -4.35% |
| 11 |
UNIUniswap
|
$7.808 | $7.82 | $6.94 | $6,696.00万 | $46.31亿 | 7.91% |
| 509 |
HMSTRHamster Kombat
|
$0.0001366 | $0.0001401 | $0.0001314 | $23.13万 | $876.88万 | -0.07% |
| 549 |
AMCBAMCB
|
$3.39 | $3.56 | $3.21 | $19.41万 | — | 3.35% |
| 64 |
LSK应用链
|
$0.1976 | $0.2146 | $0.1743 | $814.63万 | $4,199.50万 | 11.01% |
| 547 |
AIGENSYNAIGENSYN
|
$0.01634 | $0.01657 | $0.01541 | $19.96万 | — | 2.13% |
| 153 |
SAGASaga
|
$0.01728 | $0.01753 | $0.01638 | $145.56万 | $796.33万 | -0.80% |
| 373 |
LUMIALumia
|
$0.0826 | $0.0845 | $0.0782 | $38.67万 | $433.64万 | 1.60% |
| 663 |
ASTRAstar
|
$0.005659 | $0.005767 | $0.005351 | $8.41万 | $4,979.88万 | 0.73% |
| 198 |
DEXEDeXe
|
$1.411 | $1.45 | $1.36 | $87.89万 | $6,577.83万 | -0.14% |
相关站点
共 40 个
NFPrompt _币种排行
Pudgy Penguins _比特币行情
艾达币 _数字货币市值
AAPLB _比特币
达世币 _BTC行情
AAPLB _BTC行情
Plasma _币种排行
Zama _加密货币行情
Raydium _加密货币行情
Celo _数字货币市值
瑞波币 _比特币
Celestia _BTC行情
瑞波币 _比特币行情
Worldcoin _加密货币行情
StraitsX XUSD _数字货币市值
应用链 _币种排行
RWUSD _BTC行情
狗币 _BTC行情
比特币 _加密货币行情
Initia _BTC行情
币安币 _数字货币市值
Pendle _币种排行
币安币 _币种排行
Injective _加密货币行情
Zama _币种排行
Gram _比特币行情
Aerodrome _BTC行情
Starknet _比特币
币安币 _数字货币市值
Hyperliquid _比特币行情
Polkadot _BTC行情
Starknet _比特币
Ondo _比特币行情
PAX Gold _比特币行情
应用链 _比特币
Avalanche _数字货币市值
Plasma _数字货币市值
Injective _比特币
Initia _币种排行
Celestia _币种排行