代币扫描
行情总览
CVC

Civic

CVC · 美元计价
$0.02356
1.64% ≈ ￥0.155496 ($0.00)
更新于 2026-11-02 05:05:02
24H 最高$0.0272
24H 最低$0.02302
今日开盘$0.02318
24H 成交量$113.47万
流通市值$1,936.49万
24H 涨跌额($0.00)
历史最高$1.6621
最高日期2017-12-25
历史最低$0.00969
最低日期2020-03-01
← 返回行情列表

CVC 走势

相关币种行情

查看全部行情 →
AdExADX $0.0578 +0.52% JUSTJST $0.13798 +1.13% Render $1.572 +0.77% Blur $0.00794 -2.58% Huma Finance $0.0273 -3.26% OMNI $3.88 -6.51% TOMO $1.3819 +3.22% QQQB $696.45 +0.33%

全部行情

按成交额排序 · 查看完整榜单 →
排名 币种 最新价 24H 最高 24H 最低 24H 量 流通市值 24H 涨跌
170 SHIB SHIBShiba Inu $0.00000468 $0.00000472 $0.00000465 $80.33万 $27.70亿 0.00%
365 POLS POLSPolkastarter $0.3079 $0.3191 $0.305 $28.52万 $527.08万 -2.16%
38 ZRO ZROLayerZero $1.807 $1.93 $1.79 $636.14万 $2.09亿 0.06%
295 2Z 2ZDoubleZero $0.02506 $0.026 $0.02488 $39.32万 $8,744.86万 -2.91%
553 SANTOS SANTOSSantos FC Fan Token $0.409 $0.417 $0.407 $9.94万 $228.20万 -1.21%
366 KAIA KAIAKaia $0.0334 $0.0349 $0.0331 $28.28万 $2.17亿 -2.62%
627 JOE JOELFJ $0.0282 $0.0291 $0.0282 $3.29万 $974.20万 -1.05%
267 BIGTIME BIGTIMEBig Time $0.00678 $0.00726 $0.0066 $45.11万 $1,254.69万 1.19%
76 DODO DODODODO $0.02242 $0.0248 $0.0222 $233.22万 $1,640.47万 -4.23%
126 LDO LDOLido DAO $0.3397 $0.3519 $0.3326 $121.84万 $2.84亿 1.74%
473 PNUT PNUTPeanut the Squirrel $0.0398 $0.0407 $0.0394 $16.30万 $3,997.68万 -0.50%
10 UNI UNIUniswap $7.162 $7.40 $7.02 $4,196.75万 $44.82亿 0.44%
523 HMSTR HMSTRHamster Kombat $0.0001379 $0.0001408 $0.0001374 $12.22万 $895.62万 -2.06%
685 AMCB AMCBAMCB $3.05 $3.07 $3.04 $4,724.57 — 0.00%
28 LSK LSKLisk $0.208 $0.2559 $0.2011 $1,005.79万 $4,229.11万 -15.86%
464 AIGENSYN AIGENSYNAIGENSYN $0.01679 $0.01725 $0.01668 $17.38万 — -1.76%
284 SAGA SAGASaga $0.01665 $0.01706 $0.01649 $41.07万 $780.53万 -1.30%
319 LUMIA LUMIALumia $0.0777 $0.0805 $0.0771 $35.35万 $410.65万 -0.51%
603 ASTR ASTRAstar $0.005779 $0.005917 $0.00574 $5.39万 $5,099.05万 -1.77%
209 DEXE DEXEDeXe $1.456 $1.49 $1.45 $64.34万 $6,862.12万 -1.62%

相关站点

共 40 个
Ondo _比特币行情 INTCB _加密货币行情 Hashflow _以太坊ETH价格 Hyperliquid _BTC行情 Midnight _币种排行 Nillion _比特币行情 USD1 _比特币行情 Ethereum _以太坊ETH价格 Aster _比特币 Pepe _比特币 Sophon _BTC行情 Stellar _比特币行情 United Stables _币种排行 TRON _数字货币市值 MARSCOIN _BTC行情 Worldcoin _BTC行情 Tether Gold _币种排行 Plume _数字货币市值 Vanar Chain _BTC行情 First Digital _比特币 Chainlink _加密货币行情 Starknet _币种排行 GOOGLB _加密货币行情 Prometeus _比特币行情 THORChain _比特币行情 Tether Gold _比特币 Zcash _BTC行情 Kite _比特币行情 PancakeSwap _比特币行情 Hashflow _数字货币市值 Prometeus _加密货币行情 Arbitrum _比特币 Starknet _加密货币行情 Dogecoin _以太坊ETH价格 Celo _比特币行情 SuperVerse _以太坊ETH价格 MSTRB _以太坊ETH价格 PAX Gold _比特币 Ethena _加密货币行情 United Stables _币种排行