Chainbase
C · 美元计价
$0.0775
-1.27%
≈ ￥0.5115
(-$0.00)
更新于 2026-11-02 14:45:03
24H 最高$0.0835
24H 最低$0.0765
今日开盘$0.0785
24H 成交量$34.32万
流通市值$1,285.67万
24H 涨跌额(-$0.00)
历史最高$0.75
最高日期2025-07-01
历史最低$0.046
最低日期2026-02-01
C 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $94.88万 | $27.70亿 | -1.28% |
| 383 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 45 |
ZROLayerZero
|
$1.764 | $1.93 | $1.76 | $641.40万 | $2.09亿 | -3.71% |
| 333 |
2ZDoubleZero
|
$0.02471 | $0.02559 | $0.0247 | $35.05万 | $8,744.86万 | -2.18% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.403 | $0.417 | $0.403 | $9.86万 | $228.20万 | -2.42% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.52万 | $2.17亿 | -4.94% |
| 660 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.44万 | $974.20万 | -3.46% |
| 225 |
BIGTIMEBig Time
|
$0.00674 | $0.00726 | $0.00666 | $57.60万 | $1,254.69万 | -3.58% |
| 105 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.97% |
| 129 |
LDOLido DAO
|
$0.3353 | $0.3519 | $0.3345 | $130.26万 | $2.84亿 | -0.21% |
| 445 |
PNUTPeanut the Squirrel
|
$0.0392 | $0.0407 | $0.0392 | $20.43万 | $3,997.68万 | -2.73% |
| 10 |
UNIUniswap
|
$7.157 | $7.40 | $7.06 | $4,000.97万 | $44.82亿 | -1.65% |
| 506 |
HMSTRHamster Kombat
|
$0.0001363 | $0.0001404 | $0.0001363 | $15.12万 | $895.62万 | -2.43% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,761.67 | — | 0.33% |
| 42 |
LSKLisk
|
$0.1869 | $0.2391 | $0.1857 | $710.82万 | $4,229.11万 | -21.83% |
| 417 |
AIGENSYNAIGENSYN
|
$0.01646 | $0.01725 | $0.0164 | $24.01万 | — | -3.97% |
| 309 |
SAGASaga
|
$0.01635 | $0.01706 | $0.01634 | $38.31万 | $780.53万 | -2.68% |
| 369 |
LUMIALumia
|
$0.0789 | $0.0811 | $0.0771 | $30.15万 | $410.65万 | 0.25% |
| 619 |
ASTRAstar
|
$0.00568 | $0.005887 | $0.00568 | $6.05万 | $5,099.05万 | -3.19% |
| 211 |
DEXEDeXe
|
$1.431 | $1.49 | $1.43 | $65.96万 | $6,862.12万 | -3.25% |
相关站点
共 40 个
PAX Gold _比特币
TRON _币种排行
USD1 _加密货币行情
Dogecoin _以太坊ETH价格
COTI _币种排行
Uniswap _币种排行
Aerodrome _币种排行
BNB _币种排行
Dash _数字货币市值
LayerZero _加密货币行情
Internet _比特币
INTCB _比特币
Celestia _BTC行情
Uniswap _数字货币市值
Solana _比特币行情
Gravity _加密货币行情
CRCLB _比特币行情
Litecoin _币种排行
Gram _比特币行情
Power Ledger _币种排行
LayerZero _加密货币行情
RWUSD _以太坊ETH价格
Stacks _比特币
Hyperliquid _比特币行情
SOXLB _数字货币市值
Pump.fun _BTC行情
COTI _数字货币市值
Pepe _币种排行
SOXLB _加密货币行情
Bitcoin _以太坊ETH价格
Filecoin _以太坊ETH价格
Arbitrum _比特币
Ethena _BTC行情
PAX Gold _数字货币市值
OFFICIAL TRUMP _比特币行情
SNDKB _BTC行情
Filecoin _比特币
Initia _币种排行
BitTensor _以太坊ETH价格
Bubblemaps _比特币行情