API3
API3 · 美元计价
$0.2317
-2.77%
≈ ￥1.5292
(-$0.01)
更新于 2026-11-02 14:50:02
24H 最高$0.2389
24H 最低$0.2287
今日开盘$0.2383
24H 成交量$15.40万
流通市值$3,449.93万
24H 涨跌额(-$0.01)
历史最高$9.762
最高日期2022-02-01
历史最低$0.1606
最低日期2025-10-01
API3 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 152 |
SHIBShiba Inu
|
$0.00000464 | $0.00000474 | $0.00000463 | $99.80万 | $27.70亿 | -1.49% |
| 381 |
POLSPolkastarter
|
$0.3079 | $0.3191 | $0.305 | $28.52万 | $527.08万 | -2.16% |
| 45 |
ZROLayerZero
|
$1.769 | $1.93 | $1.76 | $643.03万 | $2.09亿 | -3.49% |
| 331 |
2ZDoubleZero
|
$0.02477 | $0.02559 | $0.0247 | $35.21万 | $8,744.86万 | -2.10% |
| 578 |
SANTOSSantos FC Fan Token
|
$0.404 | $0.417 | $0.403 | $10.01万 | $228.20万 | -2.18% |
| 352 |
KAIAKaia
|
$0.0327 | $0.0345 | $0.0326 | $32.57万 | $2.17亿 | -4.94% |
| 661 |
JOELFJ
|
$0.0279 | $0.0291 | $0.0279 | $2.35万 | $974.20万 | -3.13% |
| 227 |
BIGTIMEBig Time
|
$0.00676 | $0.00726 | $0.00666 | $57.44万 | $1,254.69万 | -3.98% |
| 103 |
DODODODO
|
$0.02287 | $0.0232 | $0.02217 | $188.15万 | $1,640.47万 | 0.84% |
| 129 |
LDOLido DAO
|
$0.3362 | $0.3519 | $0.3345 | $130.89万 | $2.84亿 | -0.09% |
| 444 |
PNUTPeanut the Squirrel
|
$0.0393 | $0.0407 | $0.0392 | $20.46万 | $3,997.68万 | -2.48% |
| 10 |
UNIUniswap
|
$7.165 | $7.40 | $7.06 | $3,996.52万 | $44.82亿 | -1.92% |
| 506 |
HMSTRHamster Kombat
|
$0.0001364 | $0.0001404 | $0.0001362 | $15.20万 | $895.62万 | -2.36% |
| 695 |
AMCBAMCB
|
$3.06 | $3.07 | $3.04 | $4,738.76 | — | 0.00% |
| 42 |
LSKLisk
|
$0.1875 | $0.2361 | $0.1857 | $708.27万 | $4,229.11万 | -20.58% |
| 416 |
AIGENSYNAIGENSYN
|
$0.01652 | $0.01725 | $0.0164 | $24.17万 | — | -3.56% |
| 308 |
SAGASaga
|
$0.01638 | $0.01706 | $0.01634 | $38.34万 | $780.53万 | -2.50% |
| 369 |
LUMIALumia
|
$0.0788 | $0.0811 | $0.0771 | $30.16万 | $410.65万 | 0.25% |
| 619 |
ASTRAstar
|
$0.005697 | $0.005887 | $0.00568 | $6.10万 | $5,099.05万 | -2.90% |
| 211 |
DEXEDeXe
|
$1.434 | $1.49 | $1.43 | $66.17万 | $6,862.12万 | -3.11% |
相关站点
共 40 个
Bitcoin Cash _币种排行
Polkadot _比特币行情
Solana _数字货币市值
COTI _比特币
Injective _比特币行情
THORChain _币种排行
PancakeSwap _BTC行情
Filecoin _比特币
CRCLB _比特币行情
EUR _以太坊ETH价格
LayerZero _比特币行情
Solv Protocol _以太坊ETH价格
EUR _数字货币市值
PancakeSwap _以太坊ETH价格
Chainlink _加密货币行情
Ripple USD _以太坊ETH价格
Near Protocol _加密货币行情
Quant _加密货币行情
OFFICIAL TRUMP _数字货币市值
CRCLB _加密货币行情
Tether Gold _币种排行
Aave _以太坊ETH价格
LayerZero _币种排行
Uniswap _币种排行
Tether Gold _BTC行情
Filecoin _加密货币行情
Pendle _比特币行情
Internet _比特币行情
Dogecoin _BTC行情
Prometeus _BTC行情
Sophon _以太坊ETH价格
Avalanche _数字货币市值
SuperVerse _BTC行情
Sophon _比特币行情
Gram _以太坊ETH价格
Aster _比特币行情
Celo _BTC行情
Holo _比特币
Prometeus _加密货币行情
ZAMA _比特币