Aergo

AERGO · 美元计价

$0.0635

-2.01% ≈ ￥0.4191 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.066

24H 最低$0.0621

今日开盘$0.0648

24H 成交量$9.65万

流通市值$843.93万

24H 涨跌额(-$0.00)

历史最高$0.712637

最高日期2025-04-16

历史最低$0.0579

最低日期2025-03-01

AERGO 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
131	SHIBShiba Inu	$0.00000449	$0.00000462	$0.00000448	$111.33万	$27.00亿	-1.75%
381	POLSPolkastarter	$0.3079	$0.3191	$0.305	$28.52万	$505.07万	-2.16%
80	ZROLayerZero	$1.639	$1.70	$1.61	$259.24万	$1.81亿	-0.30%
362	2ZDoubleZero	$0.02126	$0.02236	$0.02122	$31.03万	$7,539.76万	-1.76%
598	SANTOSSantos FC Fan Token	$0.401	$0.41	$0.399	$9.24万	$223.15万	0.00%
437	KAIAKaia	$0.0324	$0.0339	$0.0322	$22.45万	$2.16亿	-2.99%
657	JOELFJ	$0.0276	$0.0279	$0.0272	$4.40万	$948.24万	0.73%
601	BIGTIMEBig Time	$0.00583	$0.00612	$0.00582	$9.18万	$1,085.51万	-3.48%
98	DODODODO	$0.02225	$0.02225	$0.02172	$186.09万	$1,593.48万	1.41%
126	LDOLido DAO	$0.3253	$0.3362	$0.3221	$120.81万	$2.76亿	-1.72%
396	PNUTPeanut the Squirrel	$0.0354	$0.0374	$0.0351	$26.19万	$3,699.18万	-3.54%
18	UNIUniswap	$7.065	$7.13	$6.86	$2,059.07万	$42.24亿	1.31%
533	HMSTRHamster Kombat	$0.0001285	$0.0001332	$0.0001284	$14.06万	$845.77万	-2.06%
682	AMCBAMCB	$3.12	$3.17	$3.06	$2.79万	—	0.00%
58	LSK应用链	$0.1828	$0.2026	$0.1772	$394.93万	$3,755.47万	-1.30%
576	AIGENSYNAIGENSYN	$0.01491	$0.01546	$0.01483	$10.93万	—	-2.36%
211	SAGASaga	$0.01635	$0.01692	$0.01631	$66.19万	$771.34万	-1.57%
377	LUMIALumia	$0.076	$0.0802	$0.0749	$29.03万	$415.15万	-3.68%
509	ASTRAstar	$0.005291	$0.005401	$0.005256	$16.02万	$4,681.74万	0.32%
316	DEXEDeXe	$1.287	$1.34	$1.28	$38.25万	$6,193.23万	-2.28%